Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 346'4 346'4 339'2 344'0 0'6 343'6s 09/16 Chart for C4Z
Mar 15 353'0 355'4 353'0 355'4 0'4 355'4s 09/16 Chart for C5H
May 15 361'4 361'4 361'4 361'4 0'6 364'2s 09/16 Chart for C5K
Jul 15 369'0 369'0 367'4 368'0 0'6 371'2s 09/16 Chart for C5N
Sep 15 377'6 1'0 379'2s 09/16 Chart for C5U
Dec 15 387'2 387'2 386'4 387'0 1'0 390'0s 09/16 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'0 994'4 978'4 981'0 -8'6 980'6s 09/16 Chart for S4X
Jan 15 1001'0 -8'2 989'2s 09/16 Chart for S5F
Mar 15 997'6 1000'2 995'0 998'0 -7'2 997'0s 09/16 Chart for S5H
May 15 1010'0 -6'4 1004'6s 09/16 Chart for S5K
Jul 15 1008'0 -5'6 1010'4s 09/16 Chart for S5N
Aug 15 1012'4 -5'4 1012'4s 09/16 Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 503'2 503'2 501'0 501'0 -4'4 496'2s 09/16 Chart for W4Z
Mar 15 526'0 -5'4 512'6s 09/16 Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.200 156.250 154.950 156.250 - 0.150 156.200s 09/16 Chart for LC4V
Dec 14 158.200 158.900 157.500 158.875 - 0.150 158.875s 09/16 Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.950 107.050 105.250 106.900 0.800 106.875s 09/16 Chart for LH4V
Dec 14 95.100 96.100 94.200 95.900 0.075 95.925s 09/16 Chart for LH4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17143.00 17143.00 17143.00 17143.00 109.00 17137.00s 09/16 Chart for DJ4U
Dec 14 16936.00 17080.00 16935.00 17056.00 111.00 17054.00s 09/16 Chart for DJ4Z
Mar 15 16988.00 111.00 16988.00s 09/16 Chart for DJ5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1980.00 2002.00 1980.00 2000.00 15.30 1999.60s 09/16 Chart for SP4U
Dec 14 1973.00 1994.30 1971.80 1991.50 15.40 1991.50s 09/16 Chart for SP4Z
Mar 15 1986.10 1986.10 1969.00 15.30 1983.90s 09/16 Chart for SP5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3385 3394 3374 3391 8 3383 02:17A Chart for @SM4V
Dec 14 3257 3279 3251 3275 14 3261 02:18A Chart for @SM4Z
Jan 15 3227 3245 3219 3245 18 3227 02:16A Chart for @SM5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

DTN Ag Headline News
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam

Headline News
Congress Scrutinizes Obama Strategy 09/16 06:09
Ukraine Gov't Ratifies EU Pact 09/16 06:22
Syrian Aircraft Crashes in IS-Held City09/16 06:27
Afghan Bomber Kills 3 Foreign Troops 09/16 06:10
DOJ Trying to Stop Western Recruits 09/16 06:23
Assad Role in War Crimes Emphasized 09/16 06:28
Time Running Out to Stop Ebola 09/16 06:11
Stocks End Higher Ahead of Fed News 09/16 16:24


Local Forecast
South Whitley, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 71°F
Low: 59°F
Precip: 60%
View complete Local Weather

Local Radar
South Whitley, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
South Whitley, IN
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 100% Dew Pt: 43oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 7:49
As reported at WARSAW, IN at 3:00 AM
View complete Local Weather

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/16 05:56
DTN Midday Grain Comments 09/16 11:29
DTN Closing Grain Comments 09/16 13:56
DTN Cattle Close/Trends 09/16 15:30
DTN Early Word Opening Livestock 09/16 06:06
DTN Midday Livestock Comments 09/16 11:52
DTN Closing Livestock Comment 09/16 15:33
DTN Chart Technical Points 09/16 16:30
DTN Feeder Pig Index

DTN Blogs & Forums

 
                                                                      CONTACT US                                                                      
 

 
Ag Plus Inc. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN