Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 382'0 381'2 382'0 -0'4 381'4s 03/04 Chart for C5H
May 15 389'6 389'6 386'6 389'4 -1'4 389'4s 03/04 Chart for C5K
Jul 15 398'0 398'0 395'0 397'4 -1'6 397'4s 03/04 Chart for C5N
Sep 15 403'4 403'4 402'2 402'2 -2'0 404'6s 03/04 Chart for C5U
Dec 15 413'0 413'2 411'0 413'2 -2'6 413'6s 03/04 Chart for C5Z
Mar 16 421'2 421'2 421'2 421'2 -2'6 422'6s 03/04 Chart for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 993'6 993'6 988'4 988'4 -19'6 989'0s 03/04 Chart for S5H
May 15 1003'0 1003'0 995'0 996'4 -18'2 994'0s 03/04 Chart for S5K
Jul 15 1001'2 1001'2 1000'0 1001'0 -17'4 999'6s 03/04 Chart for S5N
Aug 15 1027'2 -17'0 998'2s 03/04 Chart for S5Q
Sep 15 995'0 -16'0 983'2s 03/04 Chart for S5U
Nov 15 974'0 975'0 974'0 975'0 -15'0 972'6s 03/04 Chart for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 494'4 494'4 494'4 494'4 -15'2 493'4s 03/04 Chart for W5H
May 15 496'0 496'0 496'0 496'0 -10'0 496'0s 03/04 Chart for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.400 154.050 151.100 154.050 3.000 154.050s 03/04 Chart for LC5J
Jun 15 143.800 146.675 143.450 146.300 2.650 146.325s 03/04 Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.125 68.450 64.850 68.000 2.400 68.000s 03/04 Chart for LH5J
May 15 78.000 78.000 78.450 1.100 78.625s 03/04 Chart for LH5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18050.00 18120.00 18020.00 18090.00 - 100.00 18086.00s 03/04 Chart for DJ5H
Jun 15 17975.00 17975.00 17955.00 17955.00 - 100.00 18006.00s 03/04 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2098.80 2099.50 2085.50 2096.60 - 8.30 2096.50s 03/04 Chart for SP5H
Jun 15 2091.00 2091.00 2078.50 2088.70 - 8.30 2088.80s 03/04 Chart for SP5M
Sep 15 2083.30 2072.80 1976.80 - 8.40 2081.90s 03/04 Chart for SP5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3340 3345 3335 3340 - 1 3341 12:15A Chart for @SM5H
May 15 3275 3278 3257 3266 - 5 3271 12:15A Chart for @SM5K
Jul 15 3253 3256 3236 3245 - 7 3252 12:15A Chart for @SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6

Headline News
High Court Takes Up Health Law Fight 03/04 06:21
Boehner Escapes Jam on DHS Vote 03/04 06:28
Clinton Ran Own System for Emails 03/04 06:17
Kerry Heads to Saudi Arabia Nuke Talks 03/04 06:24
Petraeus May Avoid Prison Time 03/04 06:27
Eurozone Showing Signs of Momentum 03/04 06:20
China to Boost Military Budget by 10% 03/04 06:23
U.S. Stocks Fall 03/04 15:36


Local Forecast
South Whitley, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 19°F
Low: 6°F
Precip: 0%
High: 23°F
Low: -2°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 0%
High: 39°F
Low: 24°F
Precip: 20%
High: 40°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Radar
South Whitley, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
South Whitley, IN
Chg Zip Code: 
Temp: 19oF Feels Like: 9oF
Humid: 58% Dew Pt: 7oF
Barom: 30.29 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:11 Sunset: 6:38
As reported at WARSAW, IN at 1:00 AM
View complete Local Weather

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/04 05:59
DTN Midday Grain Comments 03/04 11:56
DTN Closing Grain Comments 03/04 13:42
DTN Cattle Close/Trends 03/04 15:25
DTN Early Word Opening Livestock 03/04 05:57
DTN Midday Livestock Comments 03/04 12:23
DTN Closing Livestock Comment 03/04 16:27
DTN Chart Technical Points 03/04 16:30
DTN Feeder Pig Index

DTN Blogs & Forums

 
                                                                      CONTACT US                                                                      
 

 
Ag Plus Inc. | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN