Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 358'4 358'4 354'4 355'0 -5'0 355'0s 01:30P Chart for C5N
Sep 15 365'0 365'0 361'0 362'2 -4'6 362'0s 01:30P Chart for C5U
Dec 15 373'0 373'0 372'4 372'4 -4'4 373'2s 01:30P Chart for C5Z
Mar 16 386'4 386'6 383'4 383'4 -4'0 384'2s 01:30P Chart for C6H
May 16 398'4 -3'6 391'4s 01:30P Chart for C6K
Jul 16 404'4 -3'4 398'0s 01:30P Chart for C6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 925'6 929'0 921'2 921'6 -1'6 922'4s 01:30P Chart for S5N
Aug 15 922'0 -3'0 913'2s 01:30P Chart for S5Q
Sep 15 919'6 -2'4 905'0s 01:30P Chart for S5U
Nov 15 906'4 911'0 903'0 904'2 -2'2 904'6s 01:30P Chart for S5X
Jan 16 927'0 -2'4 912'2s 01:30P Chart for S6F
Mar 16 922'4 925'0 916'0 922'4 -3'6 917'0s 01:30P Chart for S6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 506'6 506'6 492'6 492'6 -21'6 493'4s 01:30P Chart for W5N
Sep 15 527'4 -22'0 501'0s 01:30P Chart for W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.400 152.650 151.800 151.850 - 0.325 151.800s 01:19P Chart for LC5M
Aug 15 150.650 150.650 150.600 150.600 - 0.075 150.625s 01:19P Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.700 83.700 83.100 83.200 -0.550 83.175s 01:19P Chart for LH5M
Jul 15 82.750 82.750 82.750 82.750 -0.925 82.800s 01:19P Chart for LH5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18110.00 18110.00 17965.00 18035.00 - 171.00 18053.00s 03:26P Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2118.00 2118.50 2096.20 2105.50 - 19.70 2104.90s 03:28P Chart for SP5M
Sep 15 2089.80 2094.90 2088.90 2089.80 - 19.60 2097.30s 03:28P Chart for SP5U
Dec 15 2103.80 2081.80 2102.90 - 19.60 2090.20s 03:28P Chart for SP5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3019 3027 3018 3020 1 3019 10:18P Chart for @SM5N
Aug 15 2973 2976 2971 2972 - 1 2973 10:17P Chart for @SM5Q
Sep 15 2948 2948 2945 2946 - 2 2948 10:17P Chart for @SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

DTN Ag Headline News
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill

Headline News
Iraq Launches Ops to Drive IS Out 05/26 06:23
GOP to Feel Heat Over Obamacare 05/26 06:30
12 Missing After Texas Flooding 05/26 06:19
Pro-Gov't Forces Retake Yemen City 05/26 06:26
Israeli PM Offers New Peace Talks 05/26 06:29
Taiwan Proposes South China Sea Plan 05/26 06:22
Cleveland, Justice Dept. Reach Deal 05/26 06:25
Stocks Fall on Greece Debt Worries 05/26 16:55


Local Forecast
South Whitley, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 61°F
Precip: 77%
High: 83°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 50%
High: 73°F
Low: 64°F
Precip: 60%
High: 67°F
Low: 54°F
Precip: 60%
View complete Local Weather

Local Radar
South Whitley, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
South Whitley, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 69% Dew Pt: 59oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:15 Sunset: 9:05
As reported at WARSAW, IN at 11:00 PM
View complete Local Weather

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/26 05:56
DTN Midday Grain Comments 05/26 11:36
DTN Closing Grain Comments 05/26 13:45
DTN Cattle Close/Trends 05/26 15:30
DTN Early Word Opening Livestock 05/26 06:06
DTN Midday Livestock Comments 05/26 12:06
DTN Closing Livestock Comment 05/26 15:50
DTN Chart Technical Points 05/26 16:30
DTN Feeder Pig Index

DTN Blogs & Forums

 
                                                                      CONTACT US                                                                      
 

 
Ag Plus Inc. | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN