Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 365'2 365'2 360'2 360'2 -7'4 367'6 11:31A Chart for C4U
Dec 14 374'2 374'2 369'4 369'4 -7'2 376'6 11:36A Chart for C4Z
Mar 15 382'4 382'4 382'4 382'4 -6'0 388'4 09:02A Chart for C5H
May 15 392'4 392'4 390'6 390'6 -5'6 396'4 09:02A Chart for C5K
Jul 15 395'6 5'2 403'4s 07/28 Chart for C5N
Sep 15 402'4 5'0 410'2s 07/28 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 1227'0 1225'0 1227'0 -9'4 1236'4 11:32A Chart for S4Q
Sep 14 1122'0 1127'4 1122'0 1127'4 -9'4 1137'0 11:32A Chart for S4U
Nov 14 1098'0 1098'0 1090'0 1094'4 -13'2 1107'6 11:32A Chart for S4X
Jan 15 1090'2 24'0 1114'2s 07/28 Chart for S5F
Mar 15 1078'0 23'6 1120'0s 07/28 Chart for S5H
May 15 1119'0 1119'0 1111'0 1118'6 -6'4 1125'2 09:19A Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 529'4 529'4 529'4 -5'2 534'6 08:30A Chart for W4U
Dec 14 556'0 -2'0 557'6s 07/28 Chart for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.400 159.400 158.500 158.950 - 0.100 159.050 11:30A Chart for LC4Q
Oct 14 159.600 159.600 158.800 159.050 - 0.025 159.075 11:22A Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.200 122.400 121.350 121.950 - 1.725 123.675 11:34A Chart for LH4Q
Oct 14 106.200 106.200 105.250 106.150 - 0.475 106.625 11:24A Chart for LH4V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16950.00 16990.00 16890.00 16910.00 - 6.00 16916.00 11:24A Chart for DJ4U
Dec 14 16760.00 35.00 16836.00s 07/28 Chart for DJ4Z
Mar 15 16757.00 35.00 16757.00s 07/28 Chart for DJ5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1976.50 1979.50 1967.50 1974.00 1.10 1972.90 11:36A Chart for SP4U
Dec 14 1970.50 1966.50 1974.00 1965.00 Chart for SP4Z
Mar 15 1963.00 1959.00 1849.90 1957.50 Chart for SP5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 4040 4042 3960 3978 - 50 4028 11:37A Chart for @SM4Q
Sep 14 3762 3776 3682 3708 - 44 3752 11:37A Chart for @SM4U
Oct 14 3609 3628 3544 3559 - 43 3602 11:37A Chart for @SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

Headline News
Israel Escalates Campaign Against Hamas07/29 06:13
Senate to Vote on Highway Money 07/29 06:18
22 Civilians Killed in East Ukraine 07/29 06:07
US, EU Preparing New Russia Sanctions 07/29 06:14
Obama Meeting With KC Residents 07/29 06:19
Suicide Bomber Kills Karzai's Cousin 07/29 06:08
Egypt Military Kills 7 Militants 07/29 06:15
Stocks Higher Ahead of Reports 07/29 09:44


Local Forecast
South Whitley, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 46°F
Precip: 20%
High: 75°F
Low: 55°F
Precip: 80%
High: 78°F
Low: 54°F
Precip: 35%
High: 79°F
Low: 56°F
Precip: 68%
High: 79°F
Low: 55°F
Precip: 55%
View complete Local Weather

Local Radar
South Whitley, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
South Whitley, IN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 68% Dew Pt: 54oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:35 Sunset: 9:03
As reported at WARSAW, IN at 12:00 PM
View complete Local Weather

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 13:55
DTN Cattle Prices/Trends 07/29 08:25
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/28 11:52
DTN Closing Livestock Comment 07/28 16:42
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

DTN Blogs & Forums

 
                                                                      CONTACT US                                                                      
 

 
Ag Plus Inc. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN