Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 368'2 368'2 357'0 361'6 -1'0 361'4s 01:30P Chart for C4U
Dec 14 376'0 376'0 364'6 369'0 -1'2 369'4s 01:30P Chart for C4Z
Mar 15 379'2 380'6 379'2 380'4 -1'2 381'2s 01:30P Chart for C5H
May 15 390'4 390'4 390'4 390'4 -0'6 389'4s 01:30P Chart for C5K
Jul 15 397'0 -0'4 397'0s 01:30P Chart for C5N
Sep 15 421'0 -1'0 404'0s 01:30P Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1202'0 6'4 1207'4s 01:30P Chart for S4Q
Sep 14 1119'4 1119'4 1111'0 1119'4 9'6 1111'4s 01:30P Chart for S4U
Nov 14 1100'0 1100'0 1079'0 1085'4 8'2 1084'6s 01:30P Chart for S4X
Jan 15 1066'0 7'6 1091'4s 01:30P Chart for S5F
Mar 15 1078'0 6'6 1097'4s 01:30P Chart for S5H
May 15 1101'4 6'4 1103'4s 01:30P Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'0 529'0 528'4 529'0 -2'0 528'6s 01:30P Chart for W4U
Dec 14 552'0 -4'2 550'2s 01:30P Chart for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 01:21P Chart for LC4Q
Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 01:21P Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 123.850 122.100 122.975 - 1.375 123.200s 01:21P Chart for LH4Q
Oct 14 107.800 109.000 107.450 107.900 - 2.550 107.900s 01:21P Chart for LH4V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17035.00 17055.00 16995.00 17000.00 - 25.00 17025.00 02:01P Chart for DJ4U
Dec 14 16760.00 - 8.00 16942.00s 07/23 Chart for DJ4Z
Mar 15 16863.00 - 8.00 16863.00s 07/23 Chart for DJ5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1983.50 1985.50 1979.60 1980.20 - 0.60 1980.80 02:09P Chart for SP4U
Dec 14 1976.40 1973.90 1974.00 1972.90 Chart for SP4Z
Mar 15 1968.80 1966.30 1849.90 1965.30 Chart for SP5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3920 4041 3914 3957 38 3953s 01:30P Chart for @SM4Q
Sep 14 3652 3760 3643 3675 29 3672s 01:30P Chart for @SM4U
Oct 14 3500 3613 3500 3538 28 3530s 01:30P Chart for @SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

DTN Ag Headline News
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought

Headline News
Gaza Fighting Rages Amid Cease-Fire 07/24 06:03
Ukrainian Gov't to Ban Communist Party 07/24 06:12
Obama Wants Limits on Overseas Mergers 07/24 06:07
FAA Lifts Ban on Flights to Tel Aviv 07/24 06:04
House, Senate Advance Border Proposals 07/24 06:13
Attack on Iraq Prisoners Kills 60 07/24 06:08
Air Algerie Plane Disappears From Radar07/24 06:05
Stocks Rise on Stronger Earnings 07/24 12:35


Local Forecast
South Whitley, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 30%
High: 85°F
Low: 63°F
Precip: 80%
High: 83°F
Low: 62°F
Precip: 78%
High: 71°F
Low: 56°F
Precip: 51%
View complete Local Weather

Local Radar
South Whitley, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
South Whitley, IN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 47% Dew Pt: 50oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:31 Sunset: 9:08
As reported at WARSAW, IN at 2:00 PM
View complete Local Weather

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/23 13:49
DTN Cattle Prices/Trends 07/24 11:20
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/24 11:46
DTN Closing Livestock Comment 07/23 16:37
DTN Chart Technical Points 07/23 16:30
DTN Feeder Pig Index

DTN Blogs & Forums

 
                                                                      CONTACT US                                                                      
 

 
Ag Plus Inc. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN