Click Here to View Local Grain Prices

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P May 12 644'4 648'0 641'4 647'4s 7'4 01:39P Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P Sep 12 591'4 591'4 591'4 594'0s 5'2 01:39P Dec 12 569'0 571'4 565'0 571'0s 5'0 01:39P Mar 13 580'6 580'6 580'6 583'0s 4'6 01:39P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P Aug 12 1236'2s -3'2 01:43P Sep 12 1228'2s -1'4 01:43P Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01:43P W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'4 653'4 646'4 647'2s -6'2 01:44P May 12 665'4 665'4 662'0 661'6s -5'0 01:44P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.300 86.800 86.100 86.675s 0.725 01:18P Apr 12 86.900 87.600 86.250 87.375s 0.575 01:18P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12620.00 12650.00 12577.00 12635.00 - 49.00 02:43P Jun 12 0.00 0.00 0.00 12615.00s - 4.00 01/26 Sep 12 0.00 0.00 0.00 12552.00s - 4.00 01/26 SP - S&P 500 INDEX - CME Month Open High Low Last Change Time More Mar 12 1308.00 1316.20 1307.20 1315.30 0.00 02:44P Jun 12 1305.90 1310.60 1302.60 1306.50 - 3.10 02:26P Sep 12 0.00 1304.60 1296.60 0.00 0.00 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3226 3243 3205 3222s - 14 02:29P May 12 3246 3261 3224 3239s - 15 02:29P Jul 12 3271 3284 3247 3264s - 14 01:40P My Custom Markets Symbol Open High Low Last Change Time More

	Intraday Commodities
	@CH2 Corn - e-CBOT Soybeans - e-CBOT Soybean Meal - e-CBOT Soybean Oil - e-CBOT Wheat - e-CBOT KC Wheat - e-CBOT WHEAT-SPRING Oats - e-CBOT Rough Rice - e-CBOT Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Local Forecast
	South Whitley, IN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 39°F Low: 32°F Precip: 0% High: 32°F Low: 26°F Precip: 80% High: 29°F Low: 23°F Precip: 62% High: 41°F Low: 20°F Precip: 0% High: 47°F Low: 34°F Precip: 20%
	View complete Local Weather

	Local Radar
	South Whitley, IN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	South Whitley, IN Chg Zip Code:  Temp: 39oF Feels Like: 32oF Humid: 65% Dew Pt: 28oF Barom: 29.89 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:59 Sunset: 5:52 As reported at WARSAW, IN at 2:00 PM
	View complete Local Weather

	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Prices/Trends 01/27 14:00
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/26 16:00
	DTN Chart Technical Points 01/26 15:00
	DTN Feeder Pig Index

	DTN Blogs & Forums
	DTN Market Matters Blog Behind Firm Basis: Farmers Hold, Livestock Eat One Step Forward Two Back Cash Grains Firm to Higher Thursday Technically Speaking Dec Corn: Bullish Elliott Wave and Seasonal Patterns Rally in March to May Corn Spread Could Be Ending March Cotton Could See Short-Term Lull Fundamentally Speaking Major Grains Seeing Exports Decline for First Time Since 2002-03 July-November Soybean Spread History 2011 Soybean Yields as % of 2010 & 20 Year Trend For Top States DTN Ag Policy Blog Biodiesel Board Urges Tax Credit Renewal Vilsack Responds to SOTU More Reaction to the SOTU Minding Ag's Business Thumbs Up for RP Yield Adjustments Budget for Big Income Swings Pre-Death Planning for Landlords DTN Ag Weather Forum Winter Weather and High Latitude Blocking Russia and Ukraine Cold Weather Threat South American weather update. DTN Ethanol Blog EPA Determines Palm Oil Biodiesel Not Qualified Under RFS Gasoline-Ethanol Spread Blows Out on Futures Spike Ethanol Demand Struggles to Keep Up DTN Production Blog Give Me Liberty Trees Losing out to Crops Farming After the Flood Harrington's Sort & Cull Beef Packers on Suicide Watch What the Republican Hopeless and Pork Processors Have in Common Will Open Winter Hold Meat Demand To Fire? South America Calling Brazil Summer Corn Numbers Continue To Shrink Mitsubishi Buys 20% Stake in Los Grobo's Brazilian Unit AgRural Cuts Brazil Soybean View To 70 MMT Editor's Notebook Who's Afraid of Mark Bittman? National Debts, National Curses, National Blessings A Tale of Two Traditions Machinery Chatter Global Tractor Manufacturers Are Smiling If a Seed Falls Crooked in a Row ... A day at the KARTA conference Global Tractor Manufacturers Are Smiling

	CONTACT US