Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'2 325'0 323'6 324'6 -1'0 325'6 10:33A Chart for C4Z
Mar 15 337'6 337'6 337'6 337'6 -0'6 338'4 09:02A Chart for C5H
May 15 345'6 345'6 345'6 345'6 -1'2 347'0 10:33A Chart for C5K
Jul 15 353'4 353'4 353'2 353'2 2'4 354'0s 09/29 Chart for C5N
Sep 15 360'4 360'4 360'4 360'4 2'4 361'2s 09/29 Chart for C5U
Dec 15 370'0 370'0 370'0 370'0 2'2 370'6s 09/29 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 917'0 917'0 913'0 914'2 -9'2 923'4 10:33A Chart for S4X
Jan 15 926'0 926'0 922'0 926'0 -6'2 932'2 10:02A Chart for S5F
Mar 15 934'0 934'4 930'0 933'6 -6'6 940'4 10:02A Chart for S5H
May 15 948'4 13'4 948'6s 09/29 Chart for S5K
Jul 15 949'4 949'4 946'0 949'4 -5'2 954'6 10:31A Chart for S5N
Aug 15 949'0 13'2 957'4s 09/29 Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 480'0 482'0 480'0 481'0 7'0 481'2s 09/29 Chart for W4Z
Mar 15 488'0 493'0 488'0 493'0 6'4 494'0s 09/29 Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.550 160.900 - 0.050 160.950 10:25A Chart for LC4V
Dec 14 164.800 164.800 163.850 164.050 - 0.425 164.475 10:32A Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.250 108.800 108.200 108.400 1.075 107.325 10:33A Chart for LH4V
Dec 14 95.500 95.950 95.500 95.600 0.750 94.850 10:37A Chart for LH4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16935.00 17060.00 16935.00 17055.00 75.00 16980.00 10:27A Chart for DJ4Z
Mar 15 16913.00 - 48.00 16913.00s 09/29 Chart for DJ5H
Jun 15 16823.00 - 48.00 16823.00s 09/29 Chart for DJ5M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1972.00 1978.00 1962.50 1976.50 7.00 1969.50 10:38A Chart for SP4Z
Mar 15 1970.00 1955.50 1973.20 1961.50 Chart for SP5H
Jun 15 1961.20 1948.20 1843.60 1954.20 Chart for SP5M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3075 3075 3051 3060 - 21 3081 10:39A Chart for @SM4V
Dec 14 3033 3033 3002 3008 - 31 3039 10:39A Chart for @SM4Z
Jan 15 3014 3014 2982 2990 - 27 3017 10:39A Chart for @SM5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

Headline News
Obama, Modi Put Upbeat Face on Ties 09/30 06:09
Hong Kong Head:Beijing Won't Back Down 09/30 06:18
Gitmo Closure Stalled at Pentagon 09/30 06:13
Secret Service Head Faces Questions 09/30 06:10
Reid Playing Major Role in Sen. Races 09/30 06:19
More French Joining Mideast Jihad 09/30 06:14
Ebola Patient Families Wait for Info 09/30 06:11
Global Stocks Mostly Higher Tuesday 09/30 06:54


Local Forecast
South Whitley, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 48°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 50%
High: 68°F
Low: 46°F
Precip: 80%
High: 54°F
Low: 41°F
Precip: 63%
View complete Local Weather

Local Radar
South Whitley, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
South Whitley, IN
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 82% Dew Pt: 45oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:39 Sunset: 7:27
As reported at WARSAW, IN at 11:00 AM
View complete Local Weather

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/29 11:16
DTN Closing Grain Comments 09/29 14:01
DTN Cattle Prices/Trends 09/30 08:25
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/29 13:10
DTN Closing Livestock Comment 09/29 16:26
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index

DTN Blogs & Forums

 
                                                                      CONTACT US                                                                      
 

 
Ag Plus Inc. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN