Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'2 354'0 348'0 354'0 5'6 348'2 09:39A Chart for C4Z
Mar 15 361'4 366'6 361'4 366'6 5'0 361'6 09:37A Chart for C5H
May 15 365'0 367'0 364'6 367'0 0'4 370'4s 10/20 Chart for C5K
Jul 15 379'2 382'0 379'2 381'4 3'4 378'0 08:57A Chart for C5N
Sep 15 382'0 382'0 382'0 382'0 1'0 385'4s 10/20 Chart for C5U
Dec 15 391'6 391'6 391'6 391'6 1'2 395'0s 10/20 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'4 957'4 950'4 957'4 13'2 944'2 09:54A Chart for S4X
Jan 15 958'0 960'0 958'0 958'0 5'6 952'2 08:40A Chart for S5F
Mar 15 968'6 973'0 967'0 973'0 12'6 960'2 09:36A Chart for S5H
May 15 978'0 -7'6 969'0s 10/20 Chart for S5K
Jul 15 982'0 -7'6 976'0s 10/20 Chart for S5N
Aug 15 949'0 -7'4 978'0s 10/20 Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'2 -2'4 513'4s 10/20 Chart for W4Z
Mar 15 517'0 -1'6 526'2s 10/20 Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 168.600 168.600 0.700 167.900 09:48A Chart for LC4V
Dec 14 167.800 169.700 167.800 168.550 0.525 168.025 09:49A Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.150 89.350 88.800 89.000 -0.150 89.150 09:51A Chart for LH4Z
Feb 15 86.400 86.500 86.250 86.450 0.050 86.400 09:54A Chart for LH5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16400.00 16420.00 16375.00 16420.00 89.00 16331.00 09:48A Chart for DJ4Z
Mar 15 16600.00 23.00 16261.00s 10/20 Chart for DJ5H
Jun 15 16175.00 23.00 16175.00s 10/20 Chart for DJ5M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1910.70 1921.50 1909.00 1920.50 20.60 1899.90 09:54A Chart for SP4Z
Mar 15 1913.00 1901.00 1841.50 1892.00 Chart for SP5H
Jun 15 1905.40 1894.40 1860.40 1884.40 Chart for SP5M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3296 3373 3295 3372 78 3294 09:55A Chart for @SM4Z
Jan 15 3235 3297 3233 3297 64 3233 09:55A Chart for @SM5F
Mar 15 3166 3224 3163 3222 56 3166 09:55A Chart for @SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

DTN Ag Headline News
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy

Headline News
CDC Releases New Ebola Guidelines 10/21 06:41
Canada Soldier Killed in Terror Attack 10/21 06:48
Iran Pres. Pledges Support for Iraq 10/21 06:37
Feud Over Georgia Voter Registration 10/21 06:44
Taliban Attack Kills 4 Afghan Soldiers 10/21 06:47
Britain to Fly Drones Over Syria 10/21 06:40
US Urges Japan on Opening Markets 10/21 06:43
Stocks Up on China Data, Apple Results 10/21 09:30


Local Forecast
South Whitley, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 44°F
Precip: 80%
High: 54°F
Low: 35°F
Precip: 0%
High: 57°F
Low: 32°F
Precip: 20%
High: 60°F
Low: 39°F
Precip: 20%
High: 65°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Radar
South Whitley, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
South Whitley, IN
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 87% Dew Pt: 43oF
Barom: 30.08 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:02 Sunset: 6:53
As reported at WARSAW, IN at 10:00 AM
View complete Local Weather

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN Cattle Close/Trends 10/20 15:25
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/20 12:01
DTN Closing Livestock Comment 10/20 15:40
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

DTN Blogs & Forums

 
                                                                      CONTACT US                                                                      
 

 
Ag Plus Inc. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN