Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 374'6 373'2 373'4 0'4 373'0 08:13P Chart for @C5U
Dec 15 383'6 385'2 383'4 384'0 0'4 383'4 08:14P Chart for @C5Z
Mar 16 395'0 395'6 394'2 394'4 0'2 394'2 08:14P Chart for @C6H
May 16 401'0 401'4 401'0 401'4 1'2 400'2 08:13P Chart for @C6K
Jul 16 406'0 406'4 405'0 405'4 0'2 405'2 08:13P Chart for @C6N
Sep 16 394'4 395'2 393'2 395'2 2'2 393'0 08:13P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 971'2 962'6 970'6 9'4 961'2 08:13P Chart for @S5Q
Sep 15 941'4 950'0 941'4 949'6 10'4 939'2 08:13P Chart for @S5U
Nov 15 935'4 944'0 935'0 943'4 10'2 933'2 08:13P Chart for @S5X
Jan 16 940'0 949'2 940'0 948'6 9'2 939'4 08:13P Chart for @S6F
Mar 16 939'0 946'6 939'0 946'2 8'6 937'4 08:13P Chart for @S6H
May 16 934'0 941'2 934'0 941'2 8'0 933'2 08:13P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 504'0 502'4 503'6 1'2 502'4 08:13P Chart for @W5U
Dec 15 511'4 513'2 511'4 512'6 1'0 511'6 08:13P Chart for @W5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2063.50 2069.20 2056.70 2064.50 - 13.20 2064.40s 03:25P Chart for SP5U
Dec 15 2059.90 2049.90 2105.50 - 13.20 2056.70s 03:25P Chart for SP5Z
Mar 16 2054.60 2044.60 2083.70 - 13.20 2051.40s 03:25P Chart for SP6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3432 3473 3432 3472 30 3442 08:13P Chart for @SM5Q
Sep 15 3340 3384 3340 3384 32 3352 08:13P Chart for @SM5U
Oct 15 3247 3281 3247 3281 38 3243 08:13P Chart for @SM5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

DTN Ag Headline News
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3
Woodbury: Farm Family Business
Sorghum's Growing Pains - 2
Cover Crops in Demand

Headline News
Obama Holds Talks in Ethiopia 07/27 06:07
Congress Forges Ahead on Highway Bill 07/27 06:16
US, Turkey Plan IS-Free Zone 07/27 06:01
Greece, Creditors Begin Bailout Deal 07/27 06:10
Clinton Plan Promotes Renewables 07/27 06:15
Biden, Cuomo Have Infrastructure Plan 07/27 06:04
NKorea Marks End of Korean War 07/27 06:09
US Stocks Slip on China Market Drop 07/27 15:40


Local Forecast
South Whitley, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 66%
High: 80°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Radar
South Whitley, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
South Whitley, IN
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 65% Dew Pt: 63oF
Barom: 30.01 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:34 Sunset: 9:04
As reported at WARSAW, IN at 9:00 PM
View complete Local Weather

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/27 05:55
DTN Midday Grain Comments 07/27 11:43
DTN Closing Grain Comments 07/27 13:32
DTN Cattle Close/Trends 07/27 15:35
DTN Early Word Opening Livestock 07/27 05:39
DTN Midday Livestock Comments 07/27 12:18
DTN Closing Livestock Comment 07/27 16:23
DTN Chart Technical Points 07/27 16:30
DTN Feeder Pig Index

DTN Blogs & Forums

 
                                                                      CONTACT US                                                                      
 

 
Ag Plus Inc. | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN