Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'2 371'2 366'0 370'0 -1'4 370'0s 01/30 Chart for C5H
May 15 379'2 379'2 374'4 378'0 -1'4 378'4s 01/30 Chart for C5K
Jul 15 386'0 -1'6 386'0s 01/30 Chart for C5N
Sep 15 406'6 -1'4 393'0s 01/30 Chart for C5U
Dec 15 400'4 401'0 400'4 401'0 -2'0 400'6s 01/30 Chart for C5Z
Mar 16 422'4 -2'6 409'0s 01/30 Chart for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'4 968'4 957'2 960'4 -7'2 961'0s 01/30 Chart for S5H
May 15 973'0 973'0 967'0 967'0 -7'0 967'6s 01/30 Chart for S5K
Jul 15 973'2 973'4 970'4 972'0 -7'0 972'6s 01/30 Chart for S5N
Aug 15 1052'0 -6'6 972'0s 01/30 Chart for S5Q
Sep 15 975'0 -6'2 956'6s 01/30 Chart for S5U
Nov 15 941'0 941'0 941'0 941'0 -5'4 945'6s 01/30 Chart for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 502'0 502'0 502'0 502'0 -5'0 502'6s 01/30 Chart for W5H
May 15 506'6 507'0 506'0 507'0 -5'6 506'6s 01/30 Chart for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.400 155.300 153.050 154.800 1.325 154.850s 01/30 Chart for LC5G
Apr 15 151.000 152.350 149.800 152.350 1.775 152.275s 01/30 Chart for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.100 68.400 67.450 67.500 -1.075 67.475s 01/30 Chart for LH5G
Apr 15 72.700 72.750 71.800 72.250 -0.950 72.250s 01/30 Chart for LH5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17280.00 17345.00 17090.00 17114.00 - 335.00 17097.00s 01/30 Chart for DJ5H
Jun 15 17105.00 - 343.00 17022.00s 01/30 Chart for DJ5M
Sep 15 16932.00 - 343.00 16932.00s 01/30 Chart for DJ5U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2001.00 2017.00 1986.00 1991.00 - 30.10 1988.40s 01/30 Chart for SP5H
Jun 15 2008.80 1981.30 1984.00 - 30.10 1980.70s 01/30 Chart for SP5M
Sep 15 2001.60 1974.10 1976.80 - 30.10 1973.50s 01/30 Chart for SP5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3379 3395 3280 3307 - 80 3299s 01/30 Chart for @SM5H
May 15 3307 3321 3220 3242 - 66 3240s 01/30 Chart for @SM5K
Jul 15 3280 3295 3198 3226 - 62 3218s 01/30 Chart for @SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

Headline News
WH Grapples With Terrorism Language 01/31 11:33
No New Word on IS Hostages 01/31 11:40
Romney Bows Out of 2016 Race 01/31 11:29
Civilians Flee Fighting in Ukraine 01/31 11:36
Bombings Kill 9 Around Baghdad 01/31 11:39
Pakistan Mosque Bombings Kills 59 01/31 11:32
China Offers Cash for Terror Info 01/31 11:35
Stocks Sag at the Close Friday 01/30 17:09


Local Forecast
South Whitley, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 33°F
Low: 17°F
Precip: 80%
High: 16°F
Low: 10°F
Precip: 80%
High: 31°F
Low: 7°F
Precip: 0%
High: 32°F
Low: 18°F
Precip: 73%
High: 16°F
Low: 7°F
Precip: 0%
View complete Local Weather

Local Radar
South Whitley, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
South Whitley, IN
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 82% Dew Pt: 27oF
Barom: 30.21 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:54 Sunset: 5:59
As reported at WARSAW, IN at 7:00 PM
View complete Local Weather

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN Cattle Close/Trends 01/30 15:40
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/30 11:24
DTN Closing Livestock Comment 01/30 15:16
DTN Chart Technical Points 01/30 16:30
DTN Feeder Pig Index

DTN Blogs & Forums

 
                                                                      CONTACT US                                                                      
 

 
Ag Plus Inc. | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN