Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 360'4 361'0 -2'6 363'6 12:42A Chart for @C5U
Dec 15 374'4 374'4 372'4 373'2 -2'0 375'2 12:42A Chart for @C5Z
Mar 16 385'4 385'4 383'4 384'0 -2'2 386'2 12:42A Chart for @C6H
May 16 391'0 391'4 390'2 390'4 -2'2 392'6 12:42A Chart for @C6K
Jul 16 396'2 396'2 394'6 394'6 -2'4 397'2 12:42A Chart for @C6N
Sep 16 390'4 390'4 390'0 390'0 -1'6 391'6 12:35A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 893'2 890'4 893'0 -4'4 897'4 12:42A Chart for @S5U
Nov 15 885'0 885'0 880'2 883'0 -4'4 887'4 12:42A Chart for @S5X
Jan 16 890'0 890'0 885'4 887'6 -4'4 892'2 12:41A Chart for @S6F
Mar 16 891'4 891'4 887'2 889'4 -4'2 893'6 12:42A Chart for @S6H
May 16 895'6 895'6 890'4 891'4 -5'0 896'4 12:42A Chart for @S6K
Jul 16 899'6 899'6 895'0 895'0 -5'2 900'2 12:42A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 482'0 484'0 481'0 484'0 1'4 482'4 12:42A Chart for @W5U
Dec 15 484'4 485'6 482'2 484'6 -0'2 485'0 12:42A Chart for @W5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 1974.00 1983.00 1962.50 1963.50 - 20.50 1969.20s 08/31 Chart for SP5U
Dec 15 1962.00 1973.00 1956.00 1967.50 - 20.30 1960.70s 08/31 Chart for SP5Z
Mar 16 1965.00 1949.70 1918.40 - 20.30 1954.40s 08/31 Chart for SP6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3209 3209 3195 3195 - 14 3209 12:41A Chart for @SM5U
Oct 15 3133 3133 3121 3121 - 15 3136 12:42A Chart for @SM5V
Dec 15 3110 3111 3098 3102 - 11 3113 12:42A Chart for @SM5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

DTN Ag Headline News
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers

Headline News
Obama Renames Mount McKinley 08/31 06:17
200 From Iraq Town Held by IS Group 08/31 06:24
Biden Bid for WH Faces Tough Road 08/31 06:13
Walker Looks to IA to Regain Momentum 08/31 06:20
Eurozone Inflation Stable at 0.2% 08/31 06:23
Thai Police Seek 2 New Blast Suspects 08/31 06:16
Egypt Starts Dig on Gaza Border 08/31 06:19
US Stocks Close Worst Month in 3 Years 08/31 15:41


Local Forecast
South Whitley, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 66°F
Precip: 20%
High: 87°F
Low: 68°F
Precip: 43%
High: 83°F
Low: 66°F
Precip: 71%
High: 86°F
Low: 65°F
Precip: 31%
High: 86°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Radar
South Whitley, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
South Whitley, IN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 88% Dew Pt: 68oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:09 Sunset: 8:17
As reported at WARSAW, IN at 1:00 AM
View complete Local Weather

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 08/31 05:55
DTN Midday Grain Comments 08/31 11:19
DTN Closing Grain Comments 08/31 14:00
DTN Cattle Close/Trends 08/31 15:25
DTN Early Word Opening Livestock 08/31 06:10
DTN Midday Livestock Comments 08/31 11:55
DTN Closing Livestock Comment 08/31 15:51
DTN Chart Technical Points 08/31 16:30
DTN Feeder Pig Index

DTN Blogs & Forums

 
                                                                      CONTACT US                                                                      
 

 
Ag Plus Inc. | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN