Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 362'4 364'4 360'4 361'2 -3'6 360'6s 04/27 Chart for C5K
Jul 15 367'6 369'6 364'6 364'6 -5'0 364'6s 04/27 Chart for C5N
Sep 15 376'2 376'2 372'4 372'4 -5'0 372'4s 04/27 Chart for C5U
Dec 15 385'4 385'4 382'6 383'0 -5'0 383'2s 04/27 Chart for C5Z
Mar 16 405'2 -5'0 394'2s 04/27 Chart for C6H
May 16 403'6 403'6 403'6 403'6 -5'0 402'0s 04/27 Chart for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 970'6 978'0 970'6 972'4 3'2 973'0s 04/27 Chart for S5K
Jul 15 973'0 979'4 972'0 972'6 2'2 973'0s 04/27 Chart for S5N
Aug 15 968'0 968'0 968'0 968'0 1'6 968'4s 04/27 Chart for S5Q
Sep 15 959'0 0'2 956'4s 04/27 Chart for S5U
Nov 15 958'4 958'4 951'6 952'4 -0'4 952'0s 04/27 Chart for S5X
Jan 16 953'4 -0'4 958'4s 04/27 Chart for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 485'4 -15'6 470'2s 04/27 Chart for W5K
Jul 15 486'6 486'6 473'0 473'4 -15'2 473'2s 04/27 Chart for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.200 160.650 160.100 160.400 - 0.700 160.475s 04/27 Chart for LC5J
Jun 15 149.900 150.900 149.900 150.325 - 0.925 150.275s 04/27 Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.400 72.400 72.400 72.400 0.325 72.275s 04/27 Chart for LH5K
Jun 15 79.900 80.200 79.400 79.400 -0.050 79.400s 04/27 Chart for LH5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18100.00 18100.00 17955.00 17990.00 - 27.00 17990.00s 04/27 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2118.30 2119.00 2100.30 2104.50 - 7.00 2104.70s 04/27 Chart for SP5M
Sep 15 2111.50 2094.00 2092.50 - 7.00 2097.20s 04/27 Chart for SP5U
Dec 15 2103.90 2086.90 1970.30 - 7.00 2090.10s 04/27 Chart for SP5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3146 3172 3146 3161 10 3151 05:06A Chart for @SM5K
Jul 15 3136 3159 3135 3149 9 3140 05:06A Chart for @SM5N
Aug 15 3127 3144 3124 3136 9 3127 05:06A Chart for @SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

DTN Ag Headline News
USDA Weekly Crop Progress
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
View From the Cab
Herbicide Mixes Key to Control

Headline News
Japan PM Starts US Visit in Boston 04/27 06:25
Clinton Foundation Concedes Mistakes 04/27 06:32
Nepal in Acute Need of Aid 04/27 06:21
Syria Insurgents Capture Military Base 04/27 06:28
Car Bomb in Baghdad Kills 7 04/27 06:31
Bomb Kills 5 in S. Afghanistan 04/27 06:24
SKorea PM Steps Down Over Scandal 04/27 06:27
Stocks Drop Ahead of Earnings Reports 04/27 16:29


Local Forecast
South Whitley, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 33°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 48%
High: 67°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
View complete Local Weather

Local Radar
South Whitley, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
South Whitley, IN
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 100% Dew Pt: 32oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:44 Sunset: 8:37
As reported at WARSAW, IN at 5:00 AM
View complete Local Weather

DTN Market News
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
DTN Early Word Grains 04/27 05:57
DTN Midday Grain Comments 04/27 10:55
DTN Closing Grain Comments 04/27 13:51
DTN Cattle Close/Trends 04/27 15:15
DTN Early Word Opening Livestock 04/27 06:09
DTN Midday Livestock Comments 04/27 11:28
DTN Closing Livestock Comment 04/27 16:45
DTN Chart Technical Points 04/27 16:30
DTN Feeder Pig Index

DTN Blogs & Forums

 
                                                                      CONTACT US                                                                      
 

 
Ag Plus Inc. | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN