Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 373'6 -1'2 374'0s 01:30P Chart for C4Z
Mar 15 389'0 390'6 386'4 386'4 -1'4 387'0s 01:30P Chart for C5H
May 15 393'4 396'4 393'2 394'6 -1'2 395'6s 01:30P Chart for C5K
Jul 15 403'2 405'2 402'0 402'2 -1'0 402'4s 01:30P Chart for C5N
Sep 15 403'2 -0'6 408'4s 01:30P Chart for C5U
Dec 15 416'6 0'2 416'4s 01:30P Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1023'4 1025'4 -18'6 1024'2s 01:30P Chart for S4X
Jan 15 1041'0 1041'0 1030'0 1030'0 -19'2 1029'6s 01:30P Chart for S5F
Mar 15 1046'4 1046'4 1035'4 1035'4 -20'0 1036'0s 01:30P Chart for S5H
May 15 1042'0 1042'0 1042'0 1042'0 -20'2 1042'4s 01:30P Chart for S5K
Jul 15 1047'4 1047'6 1047'4 1047'6 -21'0 1048'2s 01:30P Chart for S5N
Aug 15 1051'4 1051'4 1051'0 1051'0 -18'6 1049'0s 01:30P Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 535'4 536'2 535'4 536'2 -2'2 536'0s 01:30P Chart for W4Z
Mar 15 554'0 554'0 554'0 554'0 -2'0 549'0s 01:30P Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 1.500 170.500s 01:09P Chart for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.575 167.325s 01:09P Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 86.300 87.250 -1.400 87.200s 01:09P Chart for LH4Z
Feb 15 88.100 88.250 86.300 86.950 -1.100 86.950s 01:09P Chart for LH5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16970.00 17145.00 16955.00 17115.00 190.00 17114.00s 03:17P Chart for DJ4Z
Mar 15 16600.00 194.00 17042.00s 03:17P Chart for DJ5H
Jun 15 16956.00 194.00 16956.00s 03:17P Chart for DJ5M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1970.00 1993.50 1968.50 1989.00 16.40 1988.60s 03:21P Chart for SP4Z
Mar 15 1985.40 1960.40 1971.50 16.40 1980.80s 03:21P Chart for SP5H
Jun 15 1977.70 1952.70 1860.40 16.40 1973.10s 03:21P Chart for SP5M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 4005 4085 3795 3798 -172 3800s 06:18P Chart for @SM4Z
Jan 15 3752 3840 3603 3604 -135 3611s 03:21P Chart for @SM5F
Mar 15 3522 3594 3415 3417 - 97 3425s 04:58P Chart for @SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

Headline News
Solid 3Q US Economic Growth Expected 10/30 06:07
Showdown Imminent Over Quarantine 10/30 06:16
Pshmerga Troops Enter Syrian Town 10/30 06:03
Sweden Recognizes Palestinian State 10/30 06:12
Yellen to Expand Influence 10/30 06:15
Ebola Danger in Sierra Leone 10/30 06:06
Senate Control May Turn on Independents10/30 06:11
Big Gain in Visa Boosts Dow Average 10/30 17:06


Local Forecast
South Whitley, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 41°F
Precip: 0%
High: 41°F
Low: 32°F
Precip: 80%
High: 40°F
Low: 23°F
Precip: 20%
High: 45°F
Low: 22°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 28%
View complete Local Weather

Local Radar
South Whitley, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
South Whitley, IN
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 62% Dew Pt: 34oF
Barom: 30.08 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:12 Sunset: 6:41
As reported at WARSAW, IN at 7:00 PM
View complete Local Weather

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index

DTN Blogs & Forums

 
                                                                      CONTACT US                                                                      
 

 
Ag Plus Inc. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN