Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 376'6 378'6 376'2 378'0 4'0 378'2s 01:30P Chart for C4Z
Mar 15 389'0 392'0 389'0 391'0 4'2 391'4s 01:30P Chart for C5H
May 15 399'2 399'2 399'0 399'0 4'4 400'2s 01:30P Chart for C5K
Jul 15 405'0 405'0 405'0 405'0 4'0 407'0s 01:30P Chart for C5N
Sep 15 417'4 3'6 412'4s 01:30P Chart for C5U
Dec 15 418'2 420'0 418'2 420'0 3'2 420'4s 01:30P Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'0 1049'0 1039'0 1047'6 -4'0 1047'0s 01:30P Chart for S5F
Mar 15 1054'0 1054'0 1054'0 1054'0 -3'4 1052'6s 01:30P Chart for S5H
May 15 1060'0 -2'4 1058'6s 01:30P Chart for S5K
Jul 15 1063'4 1064'0 1063'4 1064'0 -2'2 1063'0s 01:30P Chart for S5N
Aug 15 1051'0 -2'0 1062'0s 01:30P Chart for S5Q
Sep 15 1038'0 -2'2 1038'0s 01:30P Chart for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 10'4 562'0s 01:37P Chart for W4Z
Mar 15 561'4 563'4 556'2 563'4 5'0 562'6s 01:37P Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 168.900 169.250 - 0.900 169.250s 01:12P Chart for LC4Z
Feb 15 170.700 171.200 169.400 169.700 - 1.350 169.675s 01:12P Chart for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.600 91.000 90.550 91.000 90.950s 01:12P Chart for LH4Z
Feb 15 89.550 89.825 89.450 89.550 -0.275 89.550s 01:12P Chart for LH5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17786.00 17810.00 17775.00 17810.00 2.00 17810.00s 03:16P Chart for DJ4Z
Mar 15 17748.00 1.00 17741.00s 03:16P Chart for DJ5H
Jun 15 17655.00 1.00 17655.00s 03:16P Chart for DJ5M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2068.00 2072.80 2065.20 2072.50 4.70 2072.30s 03:22P Chart for SP4Z
Mar 15 2063.90 2058.50 2064.00 4.70 2065.10s 03:22P Chart for SP5H
Jun 15 2056.60 2053.35 1860.40 4.70 2057.80s 03:22P Chart for SP5M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3906 4027 3896 4024 110 4016s 04:57P Chart for @SM4Z
Jan 15 3748 3785 3710 3775 19 3767s 07:11P Chart for @SM5F
Mar 15 3584 3603 3538 3583 - 3 3581s 06:59P Chart for @SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

Headline News
WH Veto Threat Shelves Tax Plan 11/26 06:21
EU Proposes $380B Investment Plan 11/26 06:28
Nat'l Guard Contains Ferguson Damage 11/26 06:17
UN Appeals for $405M in Afghan Aid 11/26 06:24
Clinton Selective on Policy Issues 11/26 06:27
Ferguson Protests Spread Nationwide 11/26 06:20
Merkel:Continued Sanctions Unavoidable 11/26 06:23
US Stock Market Inches to Record 11/26 16:00


Local Forecast
South Whitley, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 30°F
Low: 21°F
Precip: 56%
High: 32°F
Low: 17°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 20%
High: 54°F
Low: 36°F
Precip: 47%
High: 36°F
Low: 28°F
Precip: 0%
View complete Local Weather

Local Radar
South Whitley, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
South Whitley, IN
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 74% Dew Pt: 21oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:45 Sunset: 5:16
As reported at WARSAW, IN at 7:00 PM
View complete Local Weather

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN Cattle Close/Trends 11/26 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/26 16:21
DTN Chart Technical Points 11/26 16:30
DTN Feeder Pig Index

DTN Blogs & Forums

 
                                                                      CONTACT US                                                                      
 

 
Ag Plus Inc. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN