 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
457'0 |
447'0 |
456'2s |
8'6 |
|
|
Dec |
471'6 |
461'0 |
470'6s |
8'2 |
|
|
Mar |
484'0 |
474'6 |
484'0s |
8'0 |
|
|
May |
486'6 |
479'4 |
487'4s |
6'6 |
|
|
Jul |
489'4 |
483'0 |
489'6s |
5'2 |
|
|
Sep |
468'0 |
466'0 |
473'2s |
6'6 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1040'0 |
1035'0 |
1037'6s |
-3'4 |
|
|
Nov |
1047'4 |
1040'4 |
1046'0s |
-2'6 |
|
|
Jan |
1057'0 |
1051'0 |
1055'2s |
-3'0 |
|
|
Mar |
1062'0 |
1056'4 |
1062'0s |
-2'2 |
|
|
May |
1063'0 |
1058'0 |
1064'0s |
-1'6 |
|
|
Jul |
1068'0 |
1064'0 |
1069'2s |
-1'4 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
703'2 |
703'2 |
706'6s |
28'0 |
|
|
Dec |
742'0 |
713'4 |
738'0s |
27'0 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
97.550 |
96.750 |
96.900s |
- 0.350 |
|
|
Dec |
100.100 |
99.500 |
99.650s |
- 0.050 |
|
|
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.700 |
76.150 |
77.375s |
1.075 |
|
|
Dec |
75.600 |
74.200 |
75.125s |
0.875 |
|
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
10485 |
10385 |
10404s |
12 |
|
|
Dec |
10415 |
10315 |
10338s |
12 |
|
|
Mar |
|
|
10275s |
12 |
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1111.50 |
1101.00 |
1102.50s |
3.20 |
|
|
Dec |
1106.50 |
1095.90 |
1097.60s |
3.20 |
|
|
Mar |
1099.40 |
|
1092.60s |
3.20 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
3055 |
3045 |
3045 |
- 10 |
|
|
Oct |
2990 |
2979 |
2979 |
- 11 |
|
|
Dec |
3023 |
3005 |
3005 |
- 15 |
|
|
|
|
|
DTN Market Matters Blog