Ag Plus Inc.
Fri, September 10
 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 C0U 447'4 448'0 457'0 447'0 456'2s 8'6 1:42P Sep 09
CORN   Dec 10 C0Z 462'4 462'0 471'6 461'0 470'6s 8'2 1:42P Sep 09
CORN   Mar 11 C1H 476'0 475'0 484'0 474'6 484'0s 8'0 1:42P Sep 09
CORN   May 11 C1K 480'6 479'6 486'6 479'4 487'4s 6'6 1:42P Sep 09
CORN   Jul 11 C1N 484'4 483'2 489'4 483'0 489'6s 5'2 1:42P Sep 09
CORN   Sep 11 C1U 466'4 466'0 468'0 466'0 473'2s 6'6 1:42P Sep 09
SOYBEANS   Sep 10 S0U 1041'2 1040'0 1040'0 1035'0 1037'6s -3'4 1:42P Sep 09
SOYBEANS   Nov 10 S0X 1048'6 1046'0 1047'4 1040'4 1046'0s -2'6 1:42P Sep 09
SOYBEANS   Jan 11 S1F 1058'2 1054'4 1057'0 1051'0 1055'2s -3'0 1:42P Sep 09
SOYBEANS   Mar 11 S1H 1064'2 1059'4 1062'0 1056'4 1062'0s -2'2 1:42P Sep 09
SOYBEANS   May 11 S1K 1065'6 1060'4 1063'0 1058'0 1064'0s -1'6 1:42P Sep 09
SOYBEANS   Jul 11 S1N 1070'6 1065'0 1068'0 1064'0 1069'2s -1'4 1:42P Sep 09
WHEAT   Sep 10 W0U 678'6 703'2 703'2 703'2 706'6s 28'0 1:42P Sep 09
WHEAT   Dec 10 W0Z 711'0 714'0 742'0 713'4 738'0s 27'0 1:42P Sep 09
LIVE CATTLE   Oct 10 LC0V 97.250 97.500 97.550 96.750 96.900s - 0.350 1:15P Sep 09
LIVE CATTLE   Dec 10 LC0Z 99.700 100.000 100.100 99.500 99.650s - 0.050 1:15P Sep 09
LEAN HOGS   Oct 10 LH0V 76.300 76.550 77.700 76.150 77.375s 1.075 1:15P Sep 09
LEAN HOGS   Dec 10 LH0Z 74.250 74.500 75.600 74.200 75.125s 0.875 1:15P Sep 09
DJ INDUSTRIAL AVERAG...   Sep 10 DJ0U 10392 10480 10485 10385 10404s 12 3:24P Sep 09
DJ INDUSTRIAL AVERAG...   Dec 10 DJ0Z 10326 10415 10415 10315 10338s 12 3:24P Sep 09
DJ INDUSTRIAL AVERAG...   Mar 11 DJ1H 10263 10275s 12 3:24P Sep 09
S&P 500 INDEX   Sep 10 SP0U 1099.30 1110.50 1111.50 1101.00 1102.50s 3.20 3:22P Sep 09
S&P 500 INDEX   Dec 10 SP0Z 1094.40 1106.00 1106.50 1095.90 1097.60s 3.20 3:22P Sep 09
S&P 500 INDEX   Mar 11 SP1H 1089.40 1099.40 1092.60s 3.20 3:22P Sep 09
SOYBEAN MEAL   Sep 10 @SM0U 3055 3055 3055 3045 3045 - 10 6:19P Sep 09
SOYBEAN MEAL   Oct 10 @SM0V 2990 2990 2990 2980 2980 - 10 10:27P Sep 09
SOYBEAN MEAL   Dec 10 @SM0Z 3020 3019 3023 3007 3010 - 10 12:47A Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  456'2s
Change:  8'6
Bid: 
Ask: 
Today's High:  457'0
Today's Low:  447'0
Volume:  10,735
Open:  448'0
Close:  456'2
Prev:  447'4
Contract High:  480'6
Contract Low:  333'0
Updated:  Sep-09-2010
1:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Reports Eve Sees Cash Wheat Rally
Pat Hill – DTN Markets Blogger Bio
Posted at 07:46PM Thu 9, 2010
C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN