Click Here to View Local Grain Prices

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 642'0 643'2 639'4 642'2s -2'0 02/07 May 12 649'0 649'4 646'4 648'4s -2'6 02/07 Jul 12 653'0 653'4 652'2 652'4s -3'6 02/07 Sep 12 599'2 600'6 597'2 598'4s -6'6 02/07 Dec 12 576'0 577'2 573'0 575'2s -6'0 02/07 Mar 13 588'0 588'0 584'6 586'6s -6'2 02/07 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1231'0 1234'4 1228'0 1232'0s -1'0 02/07 May 12 1240'0 1243'0 1238'0 1241'0s -1'0 02/07 Jul 12 1248'0 1252'0 1248'0 1250'6s -1'0 02/07 Aug 12 1249'0s -0'4 02/07 Sep 12 1243'4s 1'0 02/07 Nov 12 1236'0 1241'0 1234'0 1241'2s 2'2 02/07 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 663'0 667'0 662'0 662'2s -6'2 02/07 May 12 675'0 675'0 672'2 672'2s -7'4 02/07 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 123.800 125.750 123.700 125.350s 1.600 02/07 Apr 12 127.425 128.800 127.200 128.575s 1.075 02/07 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.750 86.750 86.100 86.175s - 0.950 02/07 Apr 12 88.500 89.200 88.250 89.100s 0.550 02/07 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12775.00 12850.00 12738.00 12831.00s 55.00 02/07 Jun 12 0.00 0.00 0.00 12760.00s 55.00 02/07 Sep 12 0.00 0.00 0.00 12697.00s 55.00 02/07 SP - S&P 500 INDEX - CME Month Open High Low Last Change Time More Mar 12 1337.00 1345.70 1332.00 1344.70s 5.60 02/07 Jun 12 0.00 1339.10 1327.90 1339.00s 5.60 02/07 Sep 12 0.00 1332.90 1321.70 1332.90s 5.70 02/07 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3254 3270 3251 3265 11 12:14A May 12 3271 3284 3267 3284 14 12:14A Jul 12 3292 3308 3291 3307 13 12:14A My Custom Markets Symbol Open High Low Last Change Time More

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Local Forecast
	South Whitley, IN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 32°F Low: 26°F Precip: 36% High: 36°F Low: 21°F Precip: 0% High: 34°F Low: 22°F Precip: 0% High: 22°F Low: 16°F Precip: 0% High: 29°F Low: 15°F Precip: 0%
	View complete Local Weather

	Local Radar
	South Whitley, IN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	South Whitley, IN Chg Zip Code:  Temp: 32oF Feels Like: 26oF Humid: 80% Dew Pt: 27oF Barom: 30.34 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 7:47 Sunset: 6:07 As reported at WARSAW, IN at 1:00 AM
	View complete Local Weather

	DTN Market News
	Cash Grains Lower Tuesday
	DTN Early Word Grains 02/07 07:19
	DTN Midday Grain Comments 02/07 11:54
	DTN Closing Grain Comments 02/07 14:47
	DTN Cattle Close/Trends 02/07 15:25
	DTN Early Word Opening Livestock 02/07 06:12
	DTN Midday Livestock Comments 02/07 12:02
	DTN Closing Livestock Comments 02/07 16:10
	DTN Chart Technical Points 02/07 15:00
	DTN Feeder Pig Index

	DTN Blogs & Forums
	DTN Market Matters Blog Cash Grains Lower Tuesday Cash Grains Steady to Higher Monday Cash Grains Mixed Friday; Higher for the Week Technically Speaking US Dollar Index Poised to Rally March Soybeans Set to Move Lower Commodities Poised for Modest Rally Fundamentally Speaking Drought Ratings in Winter Prior to Years Where Corn Yields Fare Badly Correlations Between Commodities & Dollar Index Major Grains Seeing Exports Decline for First Time Since 2002-03 DTN Ag Policy Blog House Debates Today Reflect Duality of Man States Easing Off Immigration Crackdowns Support Grows for Checkoff Increase Minding Ag's Business It's a Cash Rent Bidding War Count Down for Crop Insurance Guarantees Starts Now Get More Bang for Crop Insurance Buck DTN Ag Weather Forum Mild winter for Midwest to continue Europe and Russia Cold Wave and Crop Impact US and South American weather comments DTN Ethanol Blog NBB Panel: To Avoid RIN Fraud, Know Your Counterparty National Biodiesel Board Launches RIN Integrity Task Force NBB wants Biodiesel under RFS Increased for 2013 DTN Production Blog Give Me Liberty Trees Losing out to Crops Farming After the Flood Harrington's Sort & Cull Beef Packers on Suicide Watch What the Republican Hopeless and Pork Processors Have in Common Will Open Winter Hold Meat Demand To Fire? South America Calling Conflict Grows Over Paraguay Soy Fields Rains Improve Argentine Soy Farmers' Mood Rio Grande do Sul Soy In A Delicate Spot Editor's Notebook The Surprising News From Japan Who's Afraid of Mark Bittman? National Debts, National Curses, National Blessings Machinery Chatter 2011 Was a Winner for Farm Equipment Manufacturers Global Tractor Manufacturers Are Smiling If a Seed Falls Crooked in a Row ... A day at the KARTA conference

	CONTACT US